Adyen - Aktienkurs

Aktienkurs
1,532.40
Täglich Wechseln
-26.00 -1.67%
Monatlich
-7.42%
Jährlich
37.16%
Q3 Prognose
1,575.81

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASM International NV 526.40 -17.00 -3.13% -25.63% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
NL25 909 -4.09 -0.45% -1.67% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01